Dupont De Nemours - Prix De L'Action

Prix De L'Action
79.20
Variation Quotidienne
0.71 0.91%
Mensuellement
3.83%
Annuel
22.28%
Q2 Prévisions
72.90
Prix Chg Journée An Date
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Teijin 1,536.00 2.00 0.13% 1.25% 2024-05-07
Toray Industries 714.90 -0.30 -0.04% -6.05% 2024-05-07
Shin-etsu Chemical 5,903.00 -86.00 -1.44% 48.39% 2024-05-07
LONGi Green 18.77 0.26 1.40% -44.02% 2024-05-07
Mitsubishi 3,467.00 -77.00 -2.17% 106.16% 2024-05-07
Arkema 101.40 3.35 3.42% 14.97% 2024-05-07
Albemarle 132.37 1.67 1.28% -28.79% 2024-05-07
Air Products & Chemicals 247.34 -0.14 -0.06% -16.32% 2024-05-07
Ashland 98.62 1.28 1.31% 10.25% 2024-05-07
Axalta Coating Systems 36.11 0.63 1.78% 18.08% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Celanese 162.68 3.77 2.37% 53.46% 2024-05-07
Croda International 4,846.50 100.50 2.12% -28.03% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dow 57.55 0.27 0.46% 6.27% 2024-05-07
Eastman Chemical 101.06 2.45 2.48% 25.15% 2024-05-07
Entegris 133.89 2.06 1.56% 79.26% 2024-05-06
FMC 68.07 7.15 11.74% -39.20% 2024-05-07
Henkel 79.60 0.10 0.13% 7.36% 2024-05-07
Honeywell International 196.70 1.70 0.87% -0.13% 2024-05-07
Huntsman 25.34 0.56 2.26% -2.76% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Lonza 521.80 3.40 0.66% -9.75% 2024-05-07
LyondellBasell Industries 99.87 0.28 0.28% 8.85% 2024-05-07
3M 95.93 -0.66 -0.68% -6.26% 2024-05-07
Owens Corning 175.40 -1.87 -1.05% 65.45% 2024-05-07
Olin 55.92 1.24 2.27% 2.10% 2024-05-07
PPG Industries 134.56 1.59 1.20% -2.97% 2024-05-07
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Sherwin-Williams 318.49 3.24 1.03% 37.92% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Sasol 13,480.00 169.00 1.27% -43.47% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Westlake Chemical 156.81 3.51 2.29% 32.18% 2024-05-07
Exxon Mobil 116.67 -0.39 -0.33% 6.93% 2024-05-07

Prix Journée An Date
US500 5184 2.99 0.06% 25.27% 2024-05-07