Dupont De Nemours - Prix De L'Action

Prix De L'Action
66.93
Variation Quotidienne
0.67 1.02%
Mensuellement
16.22%
Annuel
-15.03%
Q2 Prévisions
65.72


Prix Chg Journée An Date
Nan Ya Plastic 31.45 0.50 1.62% -44.82% 2025-05-09
Covestro 59.52 -0.02 -0.03% 23.46% 2025-05-09
Teijin 1,204.50 7.00 0.58% -23.67% 2025-05-09
Toray Industries 959.20 29.20 3.14% 33.33% 2025-05-09
Shin-etsu Chemical 4,435.00 55.00 1.26% -23.55% 2025-05-09
LONGi Green 14.92 -0.35 -2.29% -19.87% 2025-05-09
Mitsubishi 2,760.00 47.50 1.75% -18.46% 2025-05-09
Arkema 66.20 0.60 0.91% -32.45% 2025-05-09
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
Croda International 3,108.00 17.00 0.55% -36.12% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
Entegris 76.36 -0.72 -0.93% -41.95% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
Linde 452.66 -0.57 -0.13% 4.19% 2025-05-09
Lonza 584.80 13.60 2.38% 11.14% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
Shell 29.20 0.27 0.92% -15.14% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Sasol 6,398.00 98.00 1.56% -53.33% 2025-05-09
Tate & Lyle 586.50 16.50 2.89% -13.05% 2025-05-09
Westlake Chemical 80.00 -0.44 -0.55% -49.42% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

Prix Journée An Date
US500 5660 -4.03 -0.07% 8.37% 2025-05-09